UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/30/2024 7:37:42 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -18.75% | 0 Turnover: 0.000 |
0.130Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:37:42 PM | 0.130 | 0 |
| 7/30/2024 | 7:13:17 PM | 0.140 | 0 |
| 7/30/2024 | 6:26:56 PM | 0.140 | 0 |
| 7/30/2024 | 4:40:29 PM | 0.120 | 0 |
| 7/30/2024 | 3:59:13 PM | 0.110 | 0 |
| 7/30/2024 | 3:01:49 PM | 0.120 | 0 |
| 7/30/2024 | 2:11:51 PM | 0.130 | 0 |
| 7/30/2024 | 1:21:03 PM | 0.120 | 0 |
| 7/30/2024 | 12:30:34 PM | 0.130 | 0 |
| 7/30/2024 | 11:33:07 AM | 0.140 | 0 |
| 7/30/2024 | 11:16:10 AM | 0.140 | 0 |
| 7/30/2024 | 10:34:58 AM | 0.150 | 0 |
| 7/30/2024 | 9:48:43 AM | 0.130 | 0 |
All quotes in EUR
