UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/29/2024 5:39:28 PM | Chg. +0.124 | Volume | Bid6:02:35 PM | Ask6:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +269.57% | 0 Turnover: 0.000 |
0.160Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.170 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:39:28 PM | 0.170 | 0 |
| 7/29/2024 | 4:41:23 PM | 0.140 | 0 |
| 7/29/2024 | 3:52:32 PM | 0.150 | 0 |
| 7/29/2024 | 3:25:05 PM | 0.150 | 0 |
| 7/29/2024 | 2:35:15 PM | 0.130 | 0 |
| 7/29/2024 | 1:42:09 PM | 0.120 | 0 |
| 7/29/2024 | 12:41:46 PM | 0.120 | 0 |
| 7/29/2024 | 11:56:31 AM | 0.120 | 0 |
| 7/29/2024 | 10:56:00 AM | 0.120 | 0 |
| 7/29/2024 | 9:56:24 AM | 0.100 | 0 |
| 7/26/2024 | 7:38:59 PM | 0.046 | 0 |
| 7/26/2024 | 7:21:23 PM | 0.046 | 0 |
| 7/26/2024 | 6:33:12 PM | 0.046 | 0 |
All quotes in EUR
