UniCredit Put 80 HEIA 18.09.2024/  DE000HC9XPY9  /

Frankfurt Zert./HVB
7/29/2024  5:39:28 PM Chg. +0.124 Volume Bid6:02:35 PM Ask6:02:35 PM High Low
0.170EUR +269.57% 0
Turnover: 0.000
0.160Bid Size: 30,000 0.170Ask Size: 30,000 0.170 0.100
 

Time & Sales

Date Time Last Volume
7/29/2024 5:39:28 PM 0.170 0
7/29/2024 4:41:23 PM 0.140 0
7/29/2024 3:52:32 PM 0.150 0
7/29/2024 3:25:05 PM 0.150 0
7/29/2024 2:35:15 PM 0.130 0
7/29/2024 1:42:09 PM 0.120 0
7/29/2024 12:41:46 PM 0.120 0
7/29/2024 11:56:31 AM 0.120 0
7/29/2024 10:56:00 AM 0.120 0
7/29/2024 9:56:24 AM 0.100 0
7/26/2024 7:38:59 PM 0.046 0
7/26/2024 7:21:23 PM 0.046 0
7/26/2024 6:33:12 PM 0.046 0
 
  All quotes in EUR