UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/29/2024 2:35:15 PM | Chg. +0.084 | Volume | Bid2:36:31 PM | Ask2:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +182.61% | 0 Turnover: 0.000 |
0.140Bid Size: 100,000 | 0.150Ask Size: 100,000 | 0.130 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:35:15 PM | 0.130 | 0 |
| 7/29/2024 | 1:42:09 PM | 0.120 | 0 |
| 7/29/2024 | 12:41:46 PM | 0.120 | 0 |
| 7/29/2024 | 11:56:31 AM | 0.120 | 0 |
| 7/29/2024 | 10:56:00 AM | 0.120 | 0 |
| 7/29/2024 | 9:56:24 AM | 0.100 | 0 |
| 7/26/2024 | 7:38:59 PM | 0.046 | 0 |
| 7/26/2024 | 7:21:23 PM | 0.046 | 0 |
| 7/26/2024 | 6:33:12 PM | 0.046 | 0 |
| 7/26/2024 | 5:36:46 PM | 0.047 | 0 |
| 7/26/2024 | 4:46:00 PM | 0.052 | 0 |
| 7/26/2024 | 3:46:40 PM | 0.051 | 0 |
| 7/26/2024 | 3:17:49 PM | 0.049 | 0 |
All quotes in EUR
