UniCredit Put 80 HEIA 18.06.2025/ DE000HD3B852 /
| 9/18/2024 7:07:52 PM | Chg. +0.050 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | - Turnover: - |
0.540Bid Size: 25,000 | 0.550Ask Size: 25,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:07:52 PM | 0.540 | 0 |
| 9/18/2024 | 5:22:34 PM | 0.540 | 0 |
| 9/18/2024 | 1:54:17 PM | 0.510 | 0 |
| 9/18/2024 | 9:35:41 AM | 0.500 | 0 |
| 9/17/2024 | 8:34:29 PM | 0.490 | 0 |
| 9/17/2024 | 7:11:45 PM | 0.500 | 0 |
| 9/17/2024 | 5:22:28 PM | 0.500 | 0 |
| 9/17/2024 | 1:51:40 PM | 0.490 | 0 |
| 9/17/2024 | 9:24:28 AM | 0.460 | 0 |
| 9/16/2024 | 8:31:49 PM | 0.470 | 0 |
| 9/16/2024 | 7:09:05 PM | 0.480 | 0 |
| 9/16/2024 | 5:14:37 PM | 0.470 | 0 |
| 9/16/2024 | 1:43:03 PM | 0.480 | 0 |
All quotes in EUR
