UniCredit Put 80 HEIA 18.06.2025/ DE000HD3B852 /
| 7/30/2024 9:31:19 AM | Chg. -0.010 | Volume | Bid10:31:17 AM | Ask10:31:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | - Turnover: - |
0.480Bid Size: 100,000 | 0.490Ask Size: 100,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:31:19 AM | 0.470 | 0 |
| 7/29/2024 | 8:02:22 PM | 0.480 | 0 |
| 7/29/2024 | 6:37:08 PM | 0.490 | 0 |
| 7/29/2024 | 1:39:19 PM | 0.440 | 0 |
| 7/29/2024 | 9:29:47 AM | 0.380 | 0 |
| 7/26/2024 | 8:26:43 PM | 0.280 | 0 |
| 7/26/2024 | 7:01:53 PM | 0.270 | 0 |
| 7/26/2024 | 5:05:04 PM | 0.280 | 0 |
| 7/26/2024 | 1:29:30 PM | 0.270 | 0 |
| 7/26/2024 | 9:27:14 AM | 0.270 | 0 |
| 7/25/2024 | 8:38:24 PM | 0.280 | 0 |
| 7/25/2024 | 7:13:32 PM | 0.280 | 0 |
| 7/25/2024 | 5:19:49 PM | 0.290 | 0 |
All quotes in EUR
