UniCredit Put 80 HEI 18.09.2024/ DE000HC9Y9K8 /
| 16/08/2024 12:43:37 | Chg. +0.005 | Volume | Bid14:26:35 | Ask14:26:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +25.00% | - Turnover: - |
0.025Bid Size: 125,000 | 0.046Ask Size: 125,000 | 0.025 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:43:37 | 0.025 | 0 |
| 16/08/2024 | 08:03:33 | 0.008 | 0 |
| 15/08/2024 | 20:13:57 | 0.020 | 0 |
| 15/08/2024 | 18:52:06 | 0.023 | 0 |
| 15/08/2024 | 16:48:07 | 0.034 | 0 |
| 15/08/2024 | 12:38:25 | 0.053 | 0 |
| 15/08/2024 | 08:03:29 | 0.037 | 0 |
| 14/08/2024 | 21:13:40 | 0.045 | 0 |
| 14/08/2024 | 19:47:53 | 0.049 | 0 |
| 14/08/2024 | 18:26:46 | 0.050 | 0 |
| 14/08/2024 | 15:59:29 | 0.059 | 0 |
| 14/08/2024 | 12:39:16 | 0.062 | 0 |
| 14/08/2024 | 08:03:28 | 0.055 | 0 |
All quotes in EUR
