UniCredit Put 80 EVD 18.12.2024/ DE000HD2T2A6 /
| 02/08/2024 20:59:23 | Chg. +0.120 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +22.64% | 0 Turnover: 0.000 |
0.590Bid Size: 6,000 | 0.900Ask Size: 6,000 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:59:23 | 0.650 | 0 |
| 02/08/2024 | 19:35:11 | 0.670 | 0 |
| 02/08/2024 | 18:23:49 | 0.670 | 0 |
| 02/08/2024 | 18:21:29 | 0.670 | 0 |
| 02/08/2024 | 16:03:32 | 0.720 | 0 |
| 02/08/2024 | 12:29:51 | 0.720 | 0 |
| 02/08/2024 | 09:20:16 | 0.710 | 0 |
| 01/08/2024 | 20:49:54 | 0.530 | 0 |
| 01/08/2024 | 19:29:22 | 0.590 | 0 |
| 01/08/2024 | 18:08:35 | 0.580 | 0 |
| 01/08/2024 | 15:53:40 | 0.540 | 0 |
| 01/08/2024 | 15:15:52 | 0.530 | 0 |
| 01/08/2024 | 12:19:59 | 0.570 | 0 |
All quotes in EUR
