UniCredit Put 8 UAA 19.03.2025/ DE000HD689S1 /
| 11/15/2024 7:26:00 PM | Chg. +0.050 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | 0 Turnover: 0.000 |
0.280Bid Size: 12,000 | 0.550Ask Size: 12,000 | 0.370 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:26:00 PM | 0.350 | 0 |
| 11/15/2024 | 7:02:09 PM | 0.340 | 0 |
| 11/15/2024 | 6:16:34 PM | 0.360 | 0 |
| 11/15/2024 | 5:30:05 PM | 0.370 | 0 |
| 11/15/2024 | 4:39:34 PM | 0.370 | 0 |
| 11/15/2024 | 4:13:57 PM | 0.370 | 0 |
| 11/15/2024 | 3:56:00 PM | 0.370 | 0 |
| 11/15/2024 | 3:49:23 PM | 0.370 | 0 |
| 11/15/2024 | 3:10:32 PM | 0.280 | 0 |
| 11/15/2024 | 2:59:46 PM | 0.280 | 0 |
| 11/15/2024 | 2:23:59 PM | 0.270 | 0 |
| 11/15/2024 | 1:29:42 PM | 0.280 | 0 |
| 11/15/2024 | 12:30:02 PM | 0.280 | 0 |
All quotes in EUR
