UniCredit Put 8 UAA 18.12.2024/ DE000HD62KQ9 /
| 9/10/2024 12:58:32 PM | Chg. +0.030 | Volume | Bid5:54:15 PM | Ask5:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +3.70% | - Turnover: - |
1.250Bid Size: 6,000 | 1.270Ask Size: 6,000 | 0.880 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:58:32 PM | 0.840 | 0 |
| 9/10/2024 | 8:43:22 AM | 0.880 | 0 |
| 9/9/2024 | 8:17:12 PM | 0.810 | 0 |
| 9/9/2024 | 6:57:02 PM | 0.740 | 0 |
| 9/9/2024 | 4:19:44 PM | 0.750 | 0 |
| 9/9/2024 | 1:02:15 PM | 0.670 | 0 |
| 9/9/2024 | 8:41:30 AM | 0.660 | 0 |
| 9/6/2024 | 9:11:58 PM | 0.710 | 0 |
| 9/6/2024 | 7:49:14 PM | 0.730 | 0 |
| 9/6/2024 | 6:28:19 PM | 0.740 | 0 |
| 9/6/2024 | 3:37:29 PM | 0.630 | 0 |
| 9/6/2024 | 8:43:30 AM | 0.620 | 0 |
| 9/5/2024 | 8:20:10 PM | 0.670 | 0 |
All quotes in EUR
