UniCredit Put 70 KBX 18.12.2024/ DE000HD71A36 /
| 8/29/2024 2:57:37 PM | Chg. +0.010 | Volume | Bid3:06:23 PM | Ask3:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | - Turnover: - |
0.260Bid Size: 90,000 | 0.270Ask Size: 90,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:57:37 PM | 0.250 | 0 |
| 8/29/2024 | 9:57:10 AM | 0.270 | 0 |
| 8/28/2024 | 8:50:11 PM | 0.240 | 0 |
| 8/28/2024 | 7:28:52 PM | 0.250 | 0 |
| 8/28/2024 | 5:54:22 PM | 0.250 | 0 |
| 8/28/2024 | 2:49:59 PM | 0.270 | 0 |
| 8/28/2024 | 9:51:15 AM | 0.280 | 0 |
| 8/27/2024 | 8:56:42 PM | 0.250 | 0 |
| 8/27/2024 | 7:36:54 PM | 0.250 | 0 |
| 8/27/2024 | 6:00:38 PM | 0.250 | 0 |
| 8/27/2024 | 2:46:46 PM | 0.260 | 0 |
| 8/27/2024 | 9:48:15 AM | 0.250 | 0 |
| 8/26/2024 | 8:08:35 PM | 0.250 | 0 |
All quotes in EUR
