UniCredit Put 70 HEN3 18.12.2024/ DE000HC9Z396 /
| 11/6/2024 6:20:12 PM | Chg. +0.030 | Volume | Bid11/6/2024 | Ask11/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +13.04% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.290 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:20:12 PM | 0.260 | 0 |
| 11/6/2024 | 5:22:01 PM | 0.270 | 0 |
| 11/6/2024 | 4:35:25 PM | 0.270 | 0 |
| 11/6/2024 | 4:34:20 PM | 0.270 | 0 |
| 11/6/2024 | 4:25:37 PM | 0.280 | 0 |
| 11/6/2024 | 3:49:43 PM | 0.280 | 0 |
| 11/6/2024 | 3:46:22 PM | 0.280 | 0 |
| 11/6/2024 | 3:11:13 PM | 0.290 | 0 |
| 11/6/2024 | 2:22:22 PM | 0.260 | 0 |
| 11/6/2024 | 1:33:03 PM | 0.260 | 0 |
| 11/6/2024 | 12:50:43 PM | 0.240 | 0 |
| 11/6/2024 | 12:34:55 PM | 0.220 | 0 |
| 11/6/2024 | 11:44:09 AM | 0.220 | 0 |
All quotes in EUR
