UniCredit Put 600 CTAS 19.03.2025/ DE000HD43RN1 /
| 30/08/2024 19:25:31 | Chg. +0.030 | Volume | Bid21:49:21 | Ask21:49:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.580Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:25:31 | 0.610 | 0 |
| 30/08/2024 | 19:10:33 | 0.610 | 0 |
| 30/08/2024 | 18:18:00 | 0.610 | 0 |
| 30/08/2024 | 17:21:24 | 0.580 | 0 |
| 30/08/2024 | 16:33:18 | 0.580 | 0 |
| 30/08/2024 | 15:50:48 | 0.590 | 0 |
| 29/08/2024 | 19:35:26 | 0.580 | 0 |
| 29/08/2024 | 18:37:06 | 0.570 | 0 |
| 29/08/2024 | 17:39:51 | 0.590 | 0 |
| 29/08/2024 | 16:45:07 | 0.600 | 0 |
| 29/08/2024 | 16:32:50 | 0.590 | 0 |
| 29/08/2024 | 16:03:50 | 0.610 | 0 |
| 29/08/2024 | 15:50:31 | 0.620 | 0 |
All quotes in EUR
