UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 7/26/2024 5:21:03 PM | Chg. +0.020 | Volume | Bid5:57:57 PM | Ask5:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.520Bid Size: 6,000 | 0.590Ask Size: 6,000 | 0.550 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:21:03 PM | 0.540 | 0 |
| 7/26/2024 | 4:32:33 PM | 0.520 | 0 |
| 7/26/2024 | 3:57:14 PM | 0.550 | 0 |
| 7/26/2024 | 3:02:29 PM | 0.400 | 0 |
| 7/26/2024 | 2:05:11 PM | 0.400 | 0 |
| 7/26/2024 | 1:19:37 PM | 0.400 | 0 |
| 7/26/2024 | 12:24:32 PM | 0.410 | 0 |
| 7/26/2024 | 11:36:38 AM | 0.370 | 0 |
| 7/26/2024 | 11:19:21 AM | 0.370 | 0 |
| 7/26/2024 | 10:42:35 AM | 0.380 | 0 |
| 7/26/2024 | 10:08:08 AM | 0.350 | 0 |
| 7/25/2024 | 7:40:40 PM | 0.520 | 0 |
| 7/25/2024 | 6:41:29 PM | 0.520 | 0 |
All quotes in EUR
