UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 26/07/2024 16:32:33 | Chg. 0.000 | Volume | Bid16:45:03 | Ask16:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | 0.00% | 0 Turnover: 0.000 |
0.550Bid Size: 6,000 | 0.620Ask Size: 6,000 | 0.550 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:32:33 | 0.520 | 0 |
| 26/07/2024 | 15:57:14 | 0.550 | 0 |
| 26/07/2024 | 15:02:29 | 0.400 | 0 |
| 26/07/2024 | 14:05:11 | 0.400 | 0 |
| 26/07/2024 | 13:19:37 | 0.400 | 0 |
| 26/07/2024 | 12:24:32 | 0.410 | 0 |
| 26/07/2024 | 11:36:38 | 0.370 | 0 |
| 26/07/2024 | 11:19:21 | 0.370 | 0 |
| 26/07/2024 | 10:42:35 | 0.380 | 0 |
| 26/07/2024 | 10:08:08 | 0.350 | 0 |
| 25/07/2024 | 19:40:40 | 0.520 | 0 |
| 25/07/2024 | 18:41:29 | 0.520 | 0 |
| 25/07/2024 | 17:40:24 | 0.520 | 0 |
All quotes in EUR
