UniCredit Put 60 BNP 18.09.2024/ DE000HC9YZR0 /
| 17/07/2024 13:58:01 | Chg. -0.010 | Volume | Bid15:38:50 | Ask15:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -1.08% | - Turnover: - |
0.900Bid Size: 40,000 | 0.930Ask Size: 40,000 | 0.930 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:58:01 | 0.920 | 0 |
| 17/07/2024 | 09:40:18 | 0.930 | 0 |
| 16/07/2024 | 20:53:52 | 0.930 | 0 |
| 16/07/2024 | 19:42:02 | 0.940 | 0 |
| 16/07/2024 | 18:00:46 | 0.950 | 0 |
| 16/07/2024 | 14:49:47 | 1.040 | 0 |
| 16/07/2024 | 09:50:27 | 1.050 | 0 |
| 15/07/2024 | 20:42:28 | 0.930 | 0 |
| 15/07/2024 | 19:15:17 | 0.950 | 0 |
| 15/07/2024 | 17:48:44 | 0.920 | 0 |
| 15/07/2024 | 14:43:03 | 0.980 | 0 |
| 15/07/2024 | 09:42:26 | 1.110 | 0 |
| 12/07/2024 | 20:51:55 | 0.990 | 0 |
All quotes in EUR
