UniCredit Put 550 LMT 18.12.2024/ DE000HD8FXU9 /
| 08/11/2024 15:13:40 | Chg. -0.190 | Volume | Bid09:05:15 | Ask09:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -15.57% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.820Ask Size: 5,000 | 1.130 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:13:40 | 1.030 | 0 |
| 08/11/2024 | 15:06:37 | 1.050 | 0 |
| 08/11/2024 | 14:13:15 | 1.110 | 0 |
| 08/11/2024 | 13:25:39 | 1.130 | 0 |
| 08/11/2024 | 12:32:25 | 1.070 | 0 |
| 08/11/2024 | 11:41:43 | 1.090 | 0 |
| 08/11/2024 | 10:55:02 | 1.090 | 0 |
| 08/11/2024 | 10:40:48 | 1.090 | 0 |
| 08/11/2024 | 09:57:23 | 1.080 | 0 |
| 08/11/2024 | 09:49:48 | 1.080 | 0 |
| 08/11/2024 | 08:31:24 | 1.080 | 0 |
| 07/11/2024 | 19:31:06 | 1.220 | 0 |
| 07/11/2024 | 19:20:19 | 1.190 | 0 |
All quotes in EUR
