UniCredit Put 500 UNH 18.12.2024/ DE000HC7KVH3 /
| 9/11/2024 7:37:13 PM | Chg. +0.070 | Volume | Bid8:46:04 PM | Ask8:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +16.28% | 0 Turnover: 0.000 |
0.510Bid Size: 15,000 | 0.530Ask Size: 15,000 | 0.580 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:37:13 PM | 0.500 | 0 |
| 9/11/2024 | 6:40:45 PM | 0.510 | 0 |
| 9/11/2024 | 5:40:24 PM | 0.550 | 0 |
| 9/11/2024 | 4:42:17 PM | 0.580 | 0 |
| 9/11/2024 | 3:50:11 PM | 0.520 | 0 |
| 9/11/2024 | 3:19:38 PM | 0.460 | 0 |
| 9/11/2024 | 2:40:47 PM | 0.490 | 0 |
| 9/11/2024 | 2:23:04 PM | 0.470 | 0 |
| 9/11/2024 | 1:32:07 PM | 0.460 | 0 |
| 9/11/2024 | 12:32:49 PM | 0.420 | 0 |
| 9/11/2024 | 11:47:03 AM | 0.420 | 0 |
| 9/11/2024 | 10:49:01 AM | 0.420 | 0 |
| 9/11/2024 | 10:36:06 AM | 0.400 | 0 |
All quotes in EUR
