UniCredit Put 500 UNH 18.09.2024/ DE000HC9D104 /
| 05/08/2024 19:39:31 | Chg. +0.050 | Volume | Bid09:18:59 | Ask09:18:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +18.52% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.330 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:39:31 | 0.320 | 0 |
| 05/08/2024 | 19:05:16 | 0.320 | 0 |
| 05/08/2024 | 18:11:35 | 0.300 | 0 |
| 05/08/2024 | 17:26:05 | 0.320 | 0 |
| 05/08/2024 | 16:40:54 | 0.330 | 0 |
| 05/08/2024 | 15:52:31 | 0.320 | 0 |
| 05/08/2024 | 14:46:52 | 0.210 | 0 |
| 05/08/2024 | 13:57:02 | 0.180 | 0 |
| 05/08/2024 | 13:08:11 | 0.180 | 0 |
| 05/08/2024 | 12:32:35 | 0.150 | 0 |
| 05/08/2024 | 12:17:15 | 0.150 | 0 |
| 05/08/2024 | 11:31:39 | 0.120 | 0 |
| 05/08/2024 | 10:42:21 | 0.130 | 0 |
All quotes in EUR
