UniCredit Put 500 MOH 18.12.2024/ DE000HC949S0 /
| 06/08/2024 19:33:28 | Chg. -0.013 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -16.05% | 80,000 Turnover: 6,540 |
0.048Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.085 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:33:28 | 0.068 | 0 |
| 06/08/2024 | 18:37:53 | 0.073 | 0 |
| 06/08/2024 | 16:42:37 | 0.075 | 0 |
| 06/08/2024 | 15:54:54 | 0.082 | 0 |
| 06/08/2024 | 14:56:35 | 0.084 | 0 |
| 06/08/2024 | 14:22:17 | 0.085 | 30,000 |
| 06/08/2024 | 14:01:51 | 0.080 | 0 |
| 06/08/2024 | 13:14:46 | 0.076 | 0 |
| 06/08/2024 | 12:29:04 | 0.078 | 0 |
| 06/08/2024 | 12:21:36 | 0.080 | 40,000 |
| 06/08/2024 | 12:19:29 | 0.079 | 10,000 |
| 06/08/2024 | 11:31:45 | 0.073 | 0 |
| 06/08/2024 | 10:42:05 | 0.073 | 0 |
All quotes in EUR
