UniCredit Put 500 MOH 18.12.2024/ DE000HC949S0 /
| 8/6/2024 7:33:28 PM | Chg. -0.013 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -16.05% | 80,000 Turnover: 6,540 |
0.048Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.085 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:33:28 PM | 0.068 | 0 |
| 8/6/2024 | 6:37:53 PM | 0.073 | 0 |
| 8/6/2024 | 4:42:37 PM | 0.075 | 0 |
| 8/6/2024 | 3:54:54 PM | 0.082 | 0 |
| 8/6/2024 | 2:56:35 PM | 0.084 | 0 |
| 8/6/2024 | 2:22:17 PM | 0.085 | 30,000 |
| 8/6/2024 | 2:01:51 PM | 0.080 | 0 |
| 8/6/2024 | 1:14:46 PM | 0.076 | 0 |
| 8/6/2024 | 12:29:04 PM | 0.078 | 0 |
| 8/6/2024 | 12:21:36 PM | 0.080 | 40,000 |
| 8/6/2024 | 12:19:29 PM | 0.079 | 10,000 |
| 8/6/2024 | 11:31:45 AM | 0.073 | 0 |
| 8/6/2024 | 10:42:05 AM | 0.073 | 0 |
All quotes in EUR
