UniCredit Put 500 LIN 18.06.2025/ DE000HD4KDD6 /
| 16/10/2024 13:36:10 | Chg. -0.03 | Volume | Bid16:30:02 | Ask16:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -1.58% | - Turnover: - |
1.91Bid Size: 15,000 | 1.93Ask Size: 15,000 | 1.87 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:36:10 | 1.87 | 0 |
| 16/10/2024 | 13:31:59 | 1.87 | 0 |
| 16/10/2024 | 09:06:56 | 1.83 | 0 |
| 15/10/2024 | 21:21:40 | 1.90 | 0 |
| 15/10/2024 | 19:58:08 | 1.86 | 0 |
| 15/10/2024 | 18:13:39 | 1.86 | 0 |
| 15/10/2024 | 16:13:16 | 1.90 | 0 |
| 15/10/2024 | 10:32:01 | 1.94 | 0 |
| 14/10/2024 | 20:06:41 | 1.98 | 0 |
| 14/10/2024 | 18:39:48 | 1.97 | 0 |
| 14/10/2024 | 13:57:14 | 2.02 | 0 |
| 14/10/2024 | 13:47:11 | 2.02 | 0 |
| 14/10/2024 | 09:19:16 | 1.98 | 0 |
All quotes in EUR
