UniCredit Put 500 LIN 17.12.2025/ DE000HD6NAC3 /
| 8/9/2024 9:03:53 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.36 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:03:53 PM | 2.35 | 0 |
| 8/9/2024 | 7:39:53 PM | 2.32 | 0 |
| 8/9/2024 | 6:19:48 PM | 2.36 | 0 |
| 8/9/2024 | 3:20:01 PM | 2.33 | 0 |
| 8/9/2024 | 10:04:10 AM | 2.30 | 0 |
| 8/8/2024 | 8:35:01 PM | 2.33 | 0 |
| 8/8/2024 | 7:09:27 PM | 2.36 | 0 |
| 8/8/2024 | 5:51:31 PM | 2.35 | 0 |
| 8/8/2024 | 2:50:19 PM | 2.39 | 0 |
| 8/8/2024 | 10:03:50 AM | 2.39 | 0 |
| 8/7/2024 | 8:46:38 PM | 2.40 | 0 |
| 8/7/2024 | 7:22:57 PM | 2.37 | 0 |
| 8/7/2024 | 6:03:38 PM | 2.35 | 0 |
All quotes in EUR
