UniCredit Put 500 LIN 17.12.2025/ DE000HD1HHD9 /
| 16/10/2024 19:51:08 | Chg. -0.03 | Volume | Bid19:58:52 | Ask19:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -0.75% | - Turnover: - |
3.96Bid Size: 8,000 | 3.98Ask Size: 8,000 | 4.10 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:51:08 | 3.98 | 0 |
| 16/10/2024 | 17:41:57 | 4.04 | 0 |
| 16/10/2024 | 17:07:35 | 4.10 | 0 |
| 16/10/2024 | 12:49:59 | 3.98 | 0 |
| 16/10/2024 | 08:25:17 | 3.99 | 0 |
| 15/10/2024 | 20:54:25 | 4.01 | 0 |
| 15/10/2024 | 19:39:23 | 3.96 | 0 |
| 15/10/2024 | 17:32:07 | 3.98 | 0 |
| 15/10/2024 | 17:03:31 | 3.96 | 0 |
| 15/10/2024 | 12:49:01 | 4.07 | 0 |
| 15/10/2024 | 08:23:21 | 4.07 | 0 |
| 14/10/2024 | 20:58:07 | 4.16 | 0 |
| 14/10/2024 | 19:45:51 | 4.14 | 0 |
All quotes in EUR
