UniCredit Put 500 LIN 17.12.2025/ DE000HD1HHD9 /
| 9/13/2024 8:07:23 PM | Chg. -0.27 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.72 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:23 PM | 4.53 | 0 |
| 9/13/2024 | 6:45:39 PM | 4.58 | 0 |
| 9/13/2024 | 3:58:09 PM | 4.65 | 0 |
| 9/13/2024 | 12:48:40 PM | 4.72 | 0 |
| 9/13/2024 | 8:24:04 AM | 4.67 | 0 |
| 9/12/2024 | 8:09:08 PM | 4.80 | 0 |
| 9/12/2024 | 6:48:25 PM | 4.92 | 0 |
| 9/12/2024 | 3:51:24 PM | 4.86 | 0 |
| 9/12/2024 | 12:49:21 PM | 4.76 | 0 |
| 9/12/2024 | 8:24:03 AM | 4.77 | 0 |
| 9/11/2024 | 8:13:38 PM | 5.02 | 0 |
| 9/11/2024 | 6:51:38 PM | 5.09 | 0 |
| 9/11/2024 | 4:08:28 PM | 5.23 | 0 |
All quotes in EUR
