UniCredit Put 500 LIN 17.06.2026/ DE000HD6T0K5 /
| 10/16/2024 1:22:24 PM | Chg. -0.05 | Volume | Bid4:57:25 PM | Ask4:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -1.09% | - Turnover: - |
4.60Bid Size: 8,000 | 4.66Ask Size: 8,000 | 4.52 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:22:24 PM | 4.52 | 0 |
| 10/16/2024 | 1:18:37 PM | 4.52 | 0 |
| 10/16/2024 | 8:55:57 AM | 4.44 | 0 |
| 10/15/2024 | 9:05:23 PM | 4.57 | 0 |
| 10/15/2024 | 7:49:56 PM | 4.48 | 0 |
| 10/15/2024 | 5:49:53 PM | 4.51 | 0 |
| 10/15/2024 | 1:29:44 PM | 4.61 | 0 |
| 10/15/2024 | 1:18:25 PM | 4.61 | 0 |
| 10/15/2024 | 8:52:53 AM | 4.51 | 0 |
| 10/14/2024 | 9:18:20 PM | 4.70 | 0 |
| 10/14/2024 | 7:56:29 PM | 4.70 | 0 |
| 10/14/2024 | 6:11:38 PM | 4.70 | 0 |
| 10/14/2024 | 1:24:07 PM | 4.69 | 0 |
All quotes in EUR
