UniCredit Put 500 LIN 17.06.2026/ DE000HD6T0K5 /
| 8/9/2024 8:28:14 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:28:14 PM | 6.59 | 0 |
| 8/9/2024 | 7:06:31 PM | 6.64 | 0 |
| 8/9/2024 | 5:12:13 PM | 6.65 | 0 |
| 8/9/2024 | 1:12:43 PM | 6.49 | 0 |
| 8/9/2024 | 8:47:51 AM | 6.40 | 0 |
| 8/8/2024 | 8:07:10 PM | 6.57 | 0 |
| 8/8/2024 | 6:47:46 PM | 6.66 | 0 |
| 8/8/2024 | 4:19:06 PM | 6.72 | 0 |
| 8/8/2024 | 1:00:04 PM | 6.76 | 0 |
| 8/8/2024 | 8:48:22 AM | 6.66 | 0 |
| 8/7/2024 | 8:19:13 PM | 6.80 | 0 |
| 8/7/2024 | 6:54:35 PM | 6.63 | 0 |
| 8/7/2024 | 4:32:26 PM | 6.54 | 0 |
All quotes in EUR
