UniCredit Put 500 LIN 17.06.2026/ DE000HD6T0K5 /
| 7/12/2024 8:30:36 PM | Chg. -0.48 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -6.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.97 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:30:36 PM | 6.57 | 0 |
| 7/12/2024 | 7:11:58 PM | 6.59 | 0 |
| 7/12/2024 | 5:09:48 PM | 6.69 | 0 |
| 7/12/2024 | 1:16:20 PM | 6.97 | 0 |
| 7/12/2024 | 8:57:54 AM | 6.92 | 0 |
| 7/11/2024 | 8:23:04 PM | 7.05 | 0 |
| 7/11/2024 | 6:59:47 PM | 7.08 | 0 |
| 7/11/2024 | 5:12:16 PM | 7.09 | 0 |
| 7/11/2024 | 1:28:00 PM | 7.03 | 0 |
| 7/11/2024 | 8:55:48 AM | 6.92 | 0 |
| 7/10/2024 | 8:22:12 PM | 7.07 | 0 |
| 7/10/2024 | 7:00:04 PM | 7.12 | 0 |
| 7/10/2024 | 5:00:57 PM | 7.26 | 0 |
All quotes in EUR
