UniCredit Put 500 LIN 17.06.2026/ DE000HD6T0K5 /
| 09/08/2024 20:28:14 | Chg. +0.02 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:28:14 | 6.59 | 0 |
| 09/08/2024 | 19:06:31 | 6.64 | 0 |
| 09/08/2024 | 17:12:13 | 6.65 | 0 |
| 09/08/2024 | 13:12:43 | 6.49 | 0 |
| 09/08/2024 | 08:47:51 | 6.40 | 0 |
| 08/08/2024 | 20:07:10 | 6.57 | 0 |
| 08/08/2024 | 18:47:46 | 6.66 | 0 |
| 08/08/2024 | 16:19:06 | 6.72 | 0 |
| 08/08/2024 | 13:00:04 | 6.76 | 0 |
| 08/08/2024 | 08:48:22 | 6.66 | 0 |
| 07/08/2024 | 20:19:13 | 6.80 | 0 |
| 07/08/2024 | 18:54:35 | 6.63 | 0 |
| 07/08/2024 | 16:32:26 | 6.54 | 0 |
All quotes in EUR
