UniCredit Put 500 D2G 18.12.2024/ DE000HC7P3L2 /
| 8/8/2024 3:15:25 PM | Chg. 0.00 | Volume | Bid4:06:50 PM | Ask4:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | 0.00% | - Turnover: - |
1.32Bid Size: 20,000 | 1.33Ask Size: 20,000 | 1.35 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:15:25 PM | 1.32 | 0 |
| 8/8/2024 | 10:26:47 AM | 1.35 | 0 |
| 8/7/2024 | 8:52:11 PM | 1.32 | 0 |
| 8/7/2024 | 7:31:24 PM | 1.30 | 0 |
| 8/7/2024 | 6:11:58 PM | 1.28 | 0 |
| 8/7/2024 | 3:31:51 PM | 1.28 | 0 |
| 8/7/2024 | 10:30:38 AM | 1.33 | 0 |
| 8/6/2024 | 8:09:25 PM | 1.38 | 0 |
| 8/6/2024 | 6:51:49 PM | 1.39 | 0 |
| 8/6/2024 | 4:00:53 PM | 1.40 | 0 |
| 8/6/2024 | 10:38:05 AM | 1.31 | 0 |
| 8/5/2024 | 9:12:56 PM | 1.34 | 0 |
| 8/5/2024 | 7:59:08 PM | 1.33 | 0 |
All quotes in EUR
