UniCredit Put 500 D2G 18.12.2024/ DE000HC7P3L2 /
| 26/07/2024 16:43:24 | Chg. -0.04 | Volume | Bid17:38:10 | Ask17:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -2.88% | - Turnover: - |
1.35Bid Size: 6,000 | 1.37Ask Size: 6,000 | 1.41 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:43:24 | 1.35 | 0 |
| 26/07/2024 | 13:11:47 | 1.41 | 0 |
| 26/07/2024 | 09:01:39 | 1.38 | 0 |
| 25/07/2024 | 20:28:07 | 1.39 | 0 |
| 25/07/2024 | 19:05:20 | 1.39 | 0 |
| 25/07/2024 | 16:53:03 | 1.41 | 0 |
| 25/07/2024 | 13:15:44 | 1.43 | 0 |
| 25/07/2024 | 09:17:51 | 1.53 | 0 |
| 24/07/2024 | 20:31:13 | 1.44 | 0 |
| 24/07/2024 | 19:06:11 | 1.44 | 0 |
| 24/07/2024 | 17:16:54 | 1.43 | 0 |
| 24/07/2024 | 13:31:54 | 1.43 | 0 |
| 24/07/2024 | 09:08:39 | 1.48 | 0 |
All quotes in EUR
