UniCredit Put 125 CTAS 14.01.2026/ DE000HD28QR5 /
| 08/11/2024 19:05:49 | Chg. -0.05 | Volume | Bid19:43:14 | Ask19:43:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -4.50% | - Turnover: - |
1.07Bid Size: 4,000 | -Ask Size: - | 1.06 | 0.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:05:49 | 1.06 | 0 |
| 08/11/2024 | 16:15:08 | 1.01 | 0 |
| 08/11/2024 | 09:38:22 | 0.80 | 0 |
| 07/11/2024 | 20:15:27 | 1.11 | 0 |
| 07/11/2024 | 18:58:51 | 1.11 | 0 |
| 07/11/2024 | 17:15:29 | 1.03 | 0 |
| 07/11/2024 | 15:12:35 | 0.83 | 0 |
| 07/11/2024 | 09:08:45 | 0.73 | 0 |
| 06/11/2024 | 15:22:00 | 0.65 | 0 |
| 06/11/2024 | 09:03:13 | 0.55 | 0 |
| 05/11/2024 | 20:38:05 | 0.76 | 0 |
| 05/11/2024 | 19:18:18 | 0.75 | 0 |
| 05/11/2024 | 16:36:27 | 0.87 | 0 |
All quotes in EUR
