UniCredit Put 50 TSN 18.12.2024/ DE000HC49N31 /
| 11/8/2024 8:23:21 PM | Chg. -0.011 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -30.56% | 0 Turnover: 0.000 |
0.027Bid Size: 80,000 | 0.032Ask Size: 80,000 | 0.030 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:23:21 PM | 0.025 | 0 |
| 11/8/2024 | 6:58:48 PM | 0.027 | 0 |
| 11/8/2024 | 4:05:32 PM | 0.030 | 0 |
| 11/8/2024 | 9:21:42 AM | 0.022 | 0 |
| 11/7/2024 | 8:14:05 PM | 0.036 | 0 |
| 11/7/2024 | 6:57:31 PM | 0.034 | 0 |
| 11/7/2024 | 5:11:57 PM | 0.032 | 0 |
| 11/7/2024 | 3:08:06 PM | 0.032 | 0 |
| 11/7/2024 | 9:00:33 AM | 0.024 | 0 |
| 11/6/2024 | 9:18:14 PM | 0.039 | 0 |
| 11/6/2024 | 7:53:18 PM | 0.037 | 0 |
| 11/6/2024 | 6:12:39 PM | 0.037 | 0 |
| 11/6/2024 | 3:16:20 PM | 0.020 | 0 |
All quotes in EUR
