UniCredit Put 50 TSN 18.06.2025/ DE000HC7U2P8 /
| 11/8/2024 7:31:49 PM | Chg. -0.020 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.150Bid Size: 80,000 | 0.170Ask Size: 80,000 | 0.160 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:31:49 PM | 0.140 | 0 |
| 11/8/2024 | 6:58:42 PM | 0.150 | 0 |
| 11/8/2024 | 6:07:41 PM | 0.150 | 0 |
| 11/8/2024 | 5:20:15 PM | 0.150 | 0 |
| 11/8/2024 | 4:33:32 PM | 0.150 | 0 |
| 11/8/2024 | 3:49:01 PM | 0.160 | 0 |
| 11/8/2024 | 3:27:01 PM | 0.130 | 0 |
| 11/8/2024 | 3:06:07 PM | 0.140 | 0 |
| 11/8/2024 | 2:09:19 PM | 0.140 | 0 |
| 11/8/2024 | 1:20:34 PM | 0.140 | 0 |
| 11/8/2024 | 12:28:58 PM | 0.130 | 0 |
| 11/8/2024 | 11:29:36 AM | 0.130 | 0 |
| 11/8/2024 | 10:58:59 AM | 0.130 | 0 |
All quotes in EUR
