UniCredit Put 50 RIO1 19.03.2025/ DE000HD43LX3 /
| 7/30/2024 9:22:22 AM | Chg. +0.050 | Volume | Bid1:01:52 PM | Ask1:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | - Turnover: - |
0.640Bid Size: 80,000 | 0.650Ask Size: 80,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:22:22 AM | 0.650 | 0 |
| 7/29/2024 | 8:29:04 PM | 0.600 | 0 |
| 7/29/2024 | 7:05:18 PM | 0.590 | 0 |
| 7/29/2024 | 5:20:31 PM | 0.590 | 0 |
| 7/29/2024 | 1:28:00 PM | 0.580 | 0 |
| 7/29/2024 | 9:21:38 AM | 0.580 | 0 |
| 7/26/2024 | 8:22:18 PM | 0.560 | 0 |
| 7/26/2024 | 6:59:25 PM | 0.560 | 0 |
| 7/26/2024 | 4:54:20 PM | 0.580 | 0 |
| 7/26/2024 | 1:21:23 PM | 0.580 | 0 |
| 7/26/2024 | 9:18:08 AM | 0.580 | 0 |
| 7/25/2024 | 8:33:22 PM | 0.590 | 0 |
| 7/25/2024 | 7:09:36 PM | 0.580 | 0 |
All quotes in EUR
