UniCredit Put 50 RIO 19.03.2025/ DE000HD43LX3 /
| 05/09/2024 20:33:09 | Chg. -0.020 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -2.63% | 0 Turnover: 0.000 |
0.740Bid Size: 15,000 | 0.770Ask Size: 15,000 | 0.770 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:33:09 | 0.740 | 0 |
| 05/09/2024 | 19:13:01 | 0.750 | 0 |
| 05/09/2024 | 16:54:41 | 0.740 | 0 |
| 05/09/2024 | 13:20:02 | 0.770 | 0 |
| 05/09/2024 | 09:14:24 | 0.770 | 0 |
| 04/09/2024 | 21:02:26 | 0.760 | 0 |
| 04/09/2024 | 19:48:52 | 0.750 | 0 |
| 04/09/2024 | 18:04:20 | 0.750 | 0 |
| 04/09/2024 | 17:51:40 | 0.750 | 0 |
| 03/09/2024 | 20:29:48 | 0.740 | 0 |
| 03/09/2024 | 19:07:11 | 0.730 | 0 |
| 03/09/2024 | 17:09:30 | 0.740 | 0 |
| 03/09/2024 | 13:22:24 | 0.710 | 0 |
All quotes in EUR
