UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 03/09/2024 16:57:11 | Chg. +0.120 | Volume | Bid17:35:22 | Ask17:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +27.27% | - Turnover: - |
0.540Bid Size: 15,000 | 0.560Ask Size: 15,000 | 0.560 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:57:11 | 0.560 | 0 |
| 03/09/2024 | 13:14:05 | 0.520 | 0 |
| 03/09/2024 | 09:06:27 | 0.480 | 0 |
| 02/09/2024 | 21:13:08 | 0.440 | 0 |
| 02/09/2024 | 19:48:05 | 0.440 | 0 |
| 02/09/2024 | 18:20:25 | 0.440 | 0 |
| 02/09/2024 | 15:19:14 | 0.440 | 0 |
| 02/09/2024 | 10:29:41 | 0.450 | 0 |
| 30/08/2024 | 20:24:51 | 0.410 | 0 |
| 30/08/2024 | 19:06:13 | 0.410 | 0 |
| 30/08/2024 | 16:58:49 | 0.410 | 0 |
| 30/08/2024 | 13:23:03 | 0.380 | 0 |
| 30/08/2024 | 09:18:27 | 0.380 | 0 |
All quotes in EUR
