UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 7/30/2024 9:07:44 AM | Chg. +0.060 | Volume | Bid10:10:00 AM | Ask10:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +14.63% | - Turnover: - |
0.480Bid Size: 80,000 | 0.490Ask Size: 80,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:07:44 AM | 0.470 | 0 |
| 7/29/2024 | 8:24:16 PM | 0.410 | 0 |
| 7/29/2024 | 7:00:57 PM | 0.410 | 0 |
| 7/29/2024 | 5:12:59 PM | 0.410 | 0 |
| 7/29/2024 | 1:16:43 PM | 0.400 | 0 |
| 7/29/2024 | 9:08:15 AM | 0.380 | 0 |
| 7/26/2024 | 8:18:47 PM | 0.380 | 0 |
| 7/26/2024 | 6:56:58 PM | 0.380 | 0 |
| 7/26/2024 | 4:43:26 PM | 0.400 | 0 |
| 7/26/2024 | 1:11:49 PM | 0.390 | 0 |
| 7/26/2024 | 9:01:40 AM | 0.380 | 0 |
| 7/25/2024 | 8:28:05 PM | 0.410 | 0 |
| 7/25/2024 | 7:05:19 PM | 0.410 | 0 |
All quotes in EUR
