UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 30/07/2024 09:07:44 | Chg. +0.060 | Volume | Bid10:35:37 | Ask10:35:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +14.63% | - Turnover: - |
0.470Bid Size: 80,000 | 0.480Ask Size: 80,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:07:44 | 0.470 | 0 |
| 29/07/2024 | 20:24:16 | 0.410 | 0 |
| 29/07/2024 | 19:00:57 | 0.410 | 0 |
| 29/07/2024 | 17:12:59 | 0.410 | 0 |
| 29/07/2024 | 13:16:43 | 0.400 | 0 |
| 29/07/2024 | 09:08:15 | 0.380 | 0 |
| 26/07/2024 | 20:18:47 | 0.380 | 0 |
| 26/07/2024 | 18:56:58 | 0.380 | 0 |
| 26/07/2024 | 16:43:26 | 0.400 | 0 |
| 26/07/2024 | 13:11:49 | 0.390 | 0 |
| 26/07/2024 | 09:01:40 | 0.380 | 0 |
| 25/07/2024 | 20:28:05 | 0.410 | 0 |
| 25/07/2024 | 19:05:19 | 0.410 | 0 |
All quotes in EUR
