UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 03/09/2024 18:20:15 | Chg. +0.130 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +39.39% | - Turnover: - |
0.460Bid Size: 14,000 | -Ask Size: - | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:20:15 | 0.460 | 0 |
| 03/09/2024 | 15:23:42 | 0.450 | 0 |
| 03/09/2024 | 10:29:54 | 0.410 | 0 |
| 02/09/2024 | 21:08:43 | 0.330 | 0 |
| 02/09/2024 | 19:46:52 | 0.330 | 0 |
| 02/09/2024 | 18:13:42 | 0.330 | 0 |
| 02/09/2024 | 15:09:44 | 0.330 | 0 |
| 02/09/2024 | 10:23:28 | 0.350 | 0 |
| 30/08/2024 | 21:13:05 | 0.290 | 0 |
| 30/08/2024 | 19:48:25 | 0.290 | 0 |
| 30/08/2024 | 18:19:50 | 0.290 | 0 |
| 30/08/2024 | 15:41:32 | 0.270 | 0 |
| 30/08/2024 | 10:39:16 | 0.240 | 0 |
All quotes in EUR
