UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 7/29/2024 9:02:41 PM | Chg. - | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | - | 0 Turnover: 0.000 |
0.370Bid Size: 60,000 | 0.380Ask Size: 60,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:02:41 PM | 0.300 | 0 |
| 7/29/2024 | 7:38:26 PM | 0.300 | 0 |
| 7/29/2024 | 6:20:03 PM | 0.290 | 0 |
| 7/29/2024 | 3:52:02 PM | 0.280 | 0 |
| 7/29/2024 | 10:47:30 AM | 0.270 | 0 |
| 7/26/2024 | 8:54:18 PM | 0.260 | 0 |
| 7/26/2024 | 7:31:31 PM | 0.260 | 0 |
| 7/26/2024 | 6:06:53 PM | 0.260 | 0 |
| 7/26/2024 | 3:21:10 PM | 0.270 | 0 |
| 7/26/2024 | 10:39:33 AM | 0.250 | 0 |
| 7/25/2024 | 9:13:48 PM | 0.300 | 0 |
| 7/25/2024 | 7:48:45 PM | 0.290 | 0 |
| 7/25/2024 | 6:24:44 PM | 0.290 | 0 |
All quotes in EUR
