UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 30/07/2024 10:48:17 | Chg. +0.070 | Volume | Bid11:49:15 | Ask11:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +23.33% | - Turnover: - |
0.350Bid Size: 70,000 | 0.360Ask Size: 70,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:48:17 | 0.370 | 0 |
| 29/07/2024 | 21:02:41 | 0.300 | 0 |
| 29/07/2024 | 19:38:26 | 0.300 | 0 |
| 29/07/2024 | 18:20:03 | 0.290 | 0 |
| 29/07/2024 | 15:52:02 | 0.280 | 0 |
| 29/07/2024 | 10:47:30 | 0.270 | 0 |
| 26/07/2024 | 20:54:18 | 0.260 | 0 |
| 26/07/2024 | 19:31:31 | 0.260 | 0 |
| 26/07/2024 | 18:06:53 | 0.260 | 0 |
| 26/07/2024 | 15:21:10 | 0.270 | 0 |
| 26/07/2024 | 10:39:33 | 0.250 | 0 |
| 25/07/2024 | 21:13:48 | 0.300 | 0 |
| 25/07/2024 | 19:48:45 | 0.290 | 0 |
All quotes in EUR
