UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 05/07/2024 20:15:46 | Chg. +0.040 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +26.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:15:46 | 0.190 | 0 |
| 05/07/2024 | 18:54:23 | 0.190 | 0 |
| 05/07/2024 | 16:47:41 | 0.200 | 0 |
| 04/07/2024 | 20:54:43 | 0.150 | 0 |
| 04/07/2024 | 19:37:40 | 0.150 | 0 |
| 04/07/2024 | 18:23:15 | 0.150 | 0 |
| 04/07/2024 | 15:37:23 | 0.160 | 0 |
| 04/07/2024 | 10:24:28 | 0.150 | 0 |
| 03/07/2024 | 20:59:30 | 0.160 | 0 |
| 03/07/2024 | 19:38:17 | 0.160 | 0 |
| 03/07/2024 | 18:09:23 | 0.160 | 0 |
| 03/07/2024 | 15:34:12 | 0.170 | 0 |
| 03/07/2024 | 10:56:36 | 0.190 | 0 |
All quotes in EUR
