UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 7/5/2024 7:30:49 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +26.67% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:30:49 PM | 0.190 | 0 |
| 7/5/2024 | 7:20:40 PM | 0.190 | 0 |
| 7/5/2024 | 6:22:19 PM | 0.190 | 0 |
| 7/5/2024 | 4:31:01 PM | 0.210 | 0 |
| 7/5/2024 | 3:46:06 PM | 0.200 | 0 |
| 7/5/2024 | 2:58:12 PM | 0.180 | 0 |
| 7/5/2024 | 2:00:05 PM | 0.180 | 0 |
| 7/5/2024 | 1:08:04 PM | 0.180 | 0 |
| 7/5/2024 | 12:51:07 PM | 0.180 | 0 |
| 7/5/2024 | 12:21:47 PM | 0.180 | 0 |
| 7/5/2024 | 11:25:57 AM | 0.180 | 0 |
| 7/5/2024 | 10:31:19 AM | 0.180 | 0 |
| 7/5/2024 | 9:47:36 AM | 0.170 | 0 |
All quotes in EUR
