UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 05/07/2024 19:30:49 | Chg. +0.040 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +26.67% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:30:49 | 0.190 | 0 |
| 05/07/2024 | 19:20:40 | 0.190 | 0 |
| 05/07/2024 | 18:22:19 | 0.190 | 0 |
| 05/07/2024 | 16:31:01 | 0.210 | 0 |
| 05/07/2024 | 15:46:06 | 0.200 | 0 |
| 05/07/2024 | 14:58:12 | 0.180 | 0 |
| 05/07/2024 | 14:00:05 | 0.180 | 0 |
| 05/07/2024 | 13:08:04 | 0.180 | 0 |
| 05/07/2024 | 12:51:07 | 0.180 | 0 |
| 05/07/2024 | 12:21:47 | 0.180 | 0 |
| 05/07/2024 | 11:25:57 | 0.180 | 0 |
| 05/07/2024 | 10:31:19 | 0.180 | 0 |
| 05/07/2024 | 09:47:36 | 0.170 | 0 |
All quotes in EUR
