UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 9/3/2024 2:39:23 PM | Chg. +0.060 | Volume | Bid5:17:15 PM | Ask5:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +8.57% | - Turnover: - |
0.790Bid Size: 70,000 | 0.800Ask Size: 70,000 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:39:23 PM | 0.760 | 0 |
| 9/3/2024 | 9:53:31 AM | 0.740 | 0 |
| 9/2/2024 | 8:46:02 PM | 0.700 | 0 |
| 9/2/2024 | 7:19:08 PM | 0.700 | 0 |
| 9/2/2024 | 5:22:10 PM | 0.710 | 0 |
| 9/2/2024 | 1:50:03 PM | 0.710 | 0 |
| 9/2/2024 | 9:48:18 AM | 0.720 | 0 |
| 8/30/2024 | 8:51:01 PM | 0.660 | 0 |
| 8/30/2024 | 7:27:40 PM | 0.670 | 0 |
| 8/30/2024 | 5:52:53 PM | 0.670 | 0 |
| 8/30/2024 | 2:54:30 PM | 0.650 | 0 |
| 8/30/2024 | 10:00:18 AM | 0.640 | 0 |
| 8/29/2024 | 8:49:20 PM | 0.640 | 0 |
All quotes in EUR
