UniCredit Put 50 RIO 18.06.2025/ DE000HD1H1W7 /
| 2024-06-27 8:44:48 PM | Chg. - | Volume | Bid10:04:00 AM | Ask10:04:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | - | 0 Turnover: 0.000 |
0.580Bid Size: 100,000 | 0.590Ask Size: 100,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:44:48 PM | 0.600 | 0 |
| 2024-06-27 | 7:20:33 PM | 0.600 | 0 |
| 2024-06-27 | 5:49:47 PM | 0.600 | 0 |
| 2024-06-27 | 2:53:40 PM | 0.590 | 0 |
| 2024-06-27 | 9:54:36 AM | 0.580 | 0 |
| 2024-06-26 | 8:35:15 PM | 0.550 | 0 |
| 2024-06-26 | 7:09:18 PM | 0.550 | 0 |
| 2024-06-26 | 5:42:49 PM | 0.550 | 0 |
| 2024-06-26 | 3:03:33 PM | 0.550 | 0 |
| 2024-06-26 | 11:05:44 AM | 0.540 | 0 |
| 2024-06-25 | 8:45:17 PM | 0.560 | 0 |
| 2024-06-25 | 7:20:42 PM | 0.570 | 0 |
| 2024-06-25 | 5:57:16 PM | 0.560 | 0 |
All quotes in EUR
