UniCredit Put 50 RIO1 17.12.2025/ DE000HD6SQB0 /
| 11/12/2024 7:25:24 PM | Chg. +0.060 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +7.69% | 0 Turnover: 0.000 |
0.820Bid Size: 15,000 | 0.850Ask Size: 15,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:25:24 PM | 0.840 | 0 |
| 11/12/2024 | 7:17:36 PM | 0.840 | 0 |
| 11/12/2024 | 6:19:12 PM | 0.840 | 0 |
| 11/12/2024 | 5:27:36 PM | 0.850 | 0 |
| 11/12/2024 | 4:41:19 PM | 0.840 | 0 |
| 11/12/2024 | 4:13:13 PM | 0.840 | 0 |
| 11/12/2024 | 3:46:49 PM | 0.830 | 0 |
| 11/12/2024 | 3:36:26 PM | 0.820 | 0 |
| 11/12/2024 | 2:36:37 PM | 0.800 | 0 |
| 11/12/2024 | 1:48:41 PM | 0.810 | 0 |
| 11/12/2024 | 12:54:23 PM | 0.830 | 0 |
| 11/12/2024 | 11:53:08 AM | 0.820 | 0 |
| 11/12/2024 | 10:58:23 AM | 0.810 | 0 |
All quotes in EUR
