UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 10/18/2024 9:14:28 AM | Chg. -0.050 | Volume | Bid12:10:12 PM | Ask12:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -17.86% | - Turnover: - |
0.250Bid Size: 150,000 | 0.260Ask Size: 150,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:14:28 AM | 0.230 | 0 |
| 10/17/2024 | 9:24:10 PM | 0.280 | 0 |
| 10/17/2024 | 7:53:05 PM | 0.280 | 0 |
| 10/17/2024 | 5:58:02 PM | 0.280 | 0 |
| 10/17/2024 | 1:34:20 PM | 0.280 | 0 |
| 10/17/2024 | 1:33:25 PM | 0.280 | 0 |
| 10/17/2024 | 9:11:53 AM | 0.270 | 0 |
| 10/16/2024 | 9:35:24 PM | 0.220 | 0 |
| 10/16/2024 | 7:59:52 PM | 0.230 | 0 |
| 10/16/2024 | 6:05:49 PM | 0.240 | 0 |
| 10/16/2024 | 1:43:21 PM | 0.220 | 0 |
| 10/16/2024 | 1:42:20 PM | 0.220 | 0 |
| 10/16/2024 | 9:12:22 AM | 0.220 | 0 |
All quotes in EUR
