UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 16/07/2024 10:42:35 | Chg. +0.080 | Volume | Bid14:34:09 | Ask14:34:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +40.00% | - Turnover: - |
0.310Bid Size: 80,000 | 0.320Ask Size: 80,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:42:35 | 0.280 | 0 |
| 15/07/2024 | 21:02:53 | 0.200 | 0 |
| 15/07/2024 | 19:41:44 | 0.210 | 0 |
| 15/07/2024 | 18:18:44 | 0.210 | 0 |
| 15/07/2024 | 15:42:26 | 0.220 | 0 |
| 15/07/2024 | 10:37:29 | 0.200 | 0 |
| 12/07/2024 | 20:12:32 | 0.180 | 0 |
| 12/07/2024 | 18:53:13 | 0.180 | 0 |
| 12/07/2024 | 16:00:56 | 0.180 | 0 |
| 12/07/2024 | 10:44:59 | 0.190 | 0 |
| 11/07/2024 | 21:00:17 | 0.180 | 0 |
| 11/07/2024 | 19:42:38 | 0.180 | 0 |
| 11/07/2024 | 18:28:56 | 0.190 | 0 |
All quotes in EUR
