UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 2024-07-16 10:42:35 AM | Chg. +0.080 | Volume | Bid11:52:50 AM | Ask11:52:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +40.00% | - Turnover: - |
0.290Bid Size: 80,000 | 0.300Ask Size: 80,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:42:35 AM | 0.280 | 0 |
| 2024-07-15 | 9:02:53 PM | 0.200 | 0 |
| 2024-07-15 | 7:41:44 PM | 0.210 | 0 |
| 2024-07-15 | 6:18:44 PM | 0.210 | 0 |
| 2024-07-15 | 3:42:26 PM | 0.220 | 0 |
| 2024-07-15 | 10:37:29 AM | 0.200 | 0 |
| 2024-07-12 | 8:12:32 PM | 0.180 | 0 |
| 2024-07-12 | 6:53:13 PM | 0.180 | 0 |
| 2024-07-12 | 4:00:56 PM | 0.180 | 0 |
| 2024-07-12 | 10:44:59 AM | 0.190 | 0 |
| 2024-07-11 | 9:00:17 PM | 0.180 | 0 |
| 2024-07-11 | 7:42:38 PM | 0.180 | 0 |
| 2024-07-11 | 6:28:56 PM | 0.190 | 0 |
All quotes in EUR
