UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 2024-09-17 9:51:06 AM | Chg. -0.020 | Volume | Bid1:53:07 PM | Ask1:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | - Turnover: - |
0.660Bid Size: 125,000 | 0.670Ask Size: 125,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:06 AM | 0.660 | 0 |
| 2024-09-16 | 8:48:26 PM | 0.680 | 0 |
| 2024-09-16 | 7:21:36 PM | 0.670 | 0 |
| 2024-09-16 | 5:47:45 PM | 0.680 | 0 |
| 2024-09-16 | 2:49:07 PM | 0.710 | 0 |
| 2024-09-16 | 9:47:20 AM | 0.730 | 0 |
| 2024-09-13 | 8:44:20 PM | 0.700 | 0 |
| 2024-09-13 | 7:17:11 PM | 0.690 | 0 |
| 2024-09-13 | 5:29:13 PM | 0.700 | 0 |
| 2024-09-13 | 1:57:58 PM | 0.700 | 0 |
| 2024-09-13 | 9:46:07 AM | 0.700 | 0 |
| 2024-09-12 | 8:05:04 PM | 0.700 | 0 |
| 2024-09-12 | 6:38:05 PM | 0.710 | 0 |
All quotes in EUR
