UniCredit Put 50 PAH3 18.09.2024/ DE000HC9Z6J5 /
| 23/07/2024 17:46:39 | Var. +0.32 | Volume | Denaro17:53:02 | Lettera17:53:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.69EUR | +7.32% | - Fatturato: - |
4.69Quantità in denaro: 20,000 | 4.73Quantità in lettera: 20,000 | 4.70 | 4.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 17:46:39 | 4.69 | 0 |
| 23/07/2024 | 14:54:01 | 4.70 | 0 |
| 23/07/2024 | 12:40:35 | 4.65 | 0 |
| 22/07/2024 | 20:02:01 | 4.37 | 0 |
| 22/07/2024 | 18:36:04 | 4.38 | 0 |
| 22/07/2024 | 13:56:37 | 4.38 | 0 |
| 22/07/2024 | 09:55:33 | 4.32 | 0 |
| 19/07/2024 | 20:34:41 | 4.37 | 0 |
| 19/07/2024 | 19:12:08 | 4.36 | 0 |
| 19/07/2024 | 17:41:33 | 4.41 | 0 |
| 19/07/2024 | 13:46:06 | 4.43 | 0 |
| 19/07/2024 | 09:29:23 | 4.44 | 0 |
| 18/07/2024 | 20:35:59 | 4.26 | 0 |
Tutte le quotazioni in EUR
